SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 9.91 10.05 9.91 10.05 24 Thousand
16 Jun, 2023 10.0 10.1 10.0 10.1 19 Thousand
15 Jun, 2023 9.95 9.95 9.91 9.92 8000.00
14 Jun, 2023 10.0 10.0 9.95 10.0 30 Thousand
13 Jun, 2023 9.85 10.35 9.84 10.0 171 Thousand
12 Jun, 2023 9.66 9.86 9.66 9.8 43 Thousand
09 Jun, 2023 9.73 9.73 9.52 9.65 14 Thousand
08 Jun, 2023 9.6 9.66 9.53 9.63 20 Thousand
07 Jun, 2023 9.4 9.69 9.4 9.69 15 Thousand
06 Jun, 2023 9.59 9.59 9.4 9.4 10 Thousand