SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 9.18 9.39 9.18 9.39 4000.00
01 Aug, 2023 9.18 9.42 9.15 9.42 13 Thousand
31 Jul, 2023 9.26 9.3 9.26 9.27 15 Thousand
28 Jul, 2023 9.26 9.41 9.26 9.27 7000.00
27 Jul, 2023 9.26 9.58 9.26 9.48 26 Thousand
26 Jul, 2023 9.7 9.7 9.54 9.54 2000.00
25 Jul, 2023 9.25 9.64 9.25 9.64 6000.00
24 Jul, 2023 9.4 9.4 9.31 9.37 32 Thousand
21 Jul, 2023 9.5 9.5 9.45 9.45 7000.00
20 Jul, 2023 9.45 9.54 9.35 9.54 40 Thousand