SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 7.8 8.04 7.8 7.88 20 Thousand
29 Mar, 2024 7.87 7.92 7.85 7.92 8000.00
28 Mar, 2024 8.23 8.23 7.84 8.04 51 Thousand
27 Mar, 2024 7.97 8.25 7.97 8.19 9000.00
26 Mar, 2024 8.09 8.09 8.09 8.09 -
25 Mar, 2024 8.09 8.09 8.09 8.09 -
22 Mar, 2024 8.03 8.23 7.91 8.09 82 Thousand
21 Mar, 2024 8.82 8.82 8.1 8.3 83 Thousand
20 Mar, 2024 8.29 8.29 8.29 8.29 -
19 Mar, 2024 8.44 8.44 8.11 8.29 31 Thousand