SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 6.02 6.68 6.02 6.02 22.36 Thousand
04 Jun, 2009 6.47 6.47 6.47 6.47 -
03 Jun, 2009 6.46 6.47 6.46 6.47 4376.00
02 Jun, 2009 6.1 6.36 6.1 6.36 46.68 Thousand
01 Jun, 2009 6.39 6.57 6.08 6.08 23.82 Thousand
27 May, 2009 6.0 6.39 5.81 6.39 7780.00
26 May, 2009 6.18 6.18 6.11 6.15 18.47 Thousand
25 May, 2009 5.92 6.59 5.89 6.55 57.86 Thousand
22 May, 2009 5.9 6.33 5.9 6.33 972.00
21 May, 2009 6.99 6.99 6.33 6.33 17.99 Thousand