SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 5.76 5.76 5.76 5.76 486.00
30 Jul, 2009 6.02 6.02 5.86 5.86 5349.00
29 Jul, 2009 6.3 6.3 6.3 6.3 486.00
28 Jul, 2009 5.72 5.98 5.72 5.98 972.00
27 Jul, 2009 5.51 5.99 5.51 5.99 5835.00
24 Jul, 2009 5.6 5.6 5.6 5.6 -
23 Jul, 2009 5.93 5.93 5.6 5.6 4862.00
22 Jul, 2009 5.55 5.65 5.55 5.56 3890.00
21 Jul, 2009 6.05 6.05 5.7 5.7 1458.00
20 Jul, 2009 6.2 6.2 5.92 5.92 972.00