SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 15.95 16.3 15.55 15.75 464.4 Thousand
08 Mar, 2011 14.6 15.95 14.6 15.95 515.94 Thousand
07 Mar, 2011 14.5 15.25 14.5 14.95 217.85 Thousand
04 Mar, 2011 16.1 16.3 14.9 14.95 498.92 Thousand
03 Mar, 2011 16.2 16.5 15.7 16.0 347.69 Thousand
02 Mar, 2011 16.5 16.7 16.1 16.2 436.68 Thousand
01 Mar, 2011 18.0 18.0 16.4 16.5 1.02 Million
25 Feb, 2011 16.6 17.0 16.2 17.0 1.23 Million
24 Feb, 2011 15.9 16.6 15.75 16.6 1.21 Million
23 Feb, 2011 15.45 16.15 14.6 15.55 1.87 Million