SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 11.9 11.9 11.45 11.5 33.55 Thousand
13 Sep, 2011 11.8 11.8 11.5 11.5 23.82 Thousand
09 Sep, 2011 11.85 11.9 11.8 11.85 5835.00
08 Sep, 2011 11.65 12.1 11.65 12.1 12.64 Thousand
07 Sep, 2011 11.65 11.85 11.65 11.85 7780.00
06 Sep, 2011 11.65 11.8 11.65 11.7 11.67 Thousand
05 Sep, 2011 11.9 12.0 11.65 11.7 41.82 Thousand
02 Sep, 2011 11.95 12.0 11.9 11.9 63.7 Thousand
01 Sep, 2011 12.0 12.35 11.9 12.05 103.57 Thousand
31 Aug, 2011 11.85 11.95 11.85 11.9 31.6 Thousand