SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 12.0 12.05 11.85 11.9 25.77 Thousand
26 Oct, 2011 11.85 12.0 11.8 11.85 32.09 Thousand
25 Oct, 2011 11.9 12.1 11.9 11.9 27.71 Thousand
24 Oct, 2011 12.05 12.2 11.85 11.85 38.9 Thousand
21 Oct, 2011 11.7 12.45 11.7 12.0 308.78 Thousand
20 Oct, 2011 11.65 11.7 11.65 11.7 8753.00
19 Oct, 2011 11.85 11.9 11.65 11.65 28.2 Thousand
18 Oct, 2011 11.7 11.85 11.7 11.7 4376.00
17 Oct, 2011 12.0 12.0 11.65 11.9 7294.00
14 Oct, 2011 11.8 12.0 11.6 11.95 32.58 Thousand