SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 9.58 9.75 9.58 9.7 22.36 Thousand
21 Jun, 2012 9.4 9.8 9.4 9.75 10.21 Thousand
20 Jun, 2012 9.95 9.95 9.72 9.81 9725.00
19 Jun, 2012 10.05 10.05 9.95 9.95 7294.00
18 Jun, 2012 9.95 10.05 9.95 10.05 3890.00
15 Jun, 2012 10.0 10.0 10.0 10.0 15.07 Thousand
14 Jun, 2012 10.0 10.05 10.0 10.0 28.69 Thousand
13 Jun, 2012 10.0 10.0 10.0 10.0 11.18 Thousand
12 Jun, 2012 10.0 10.0 9.98 9.98 5835.00
11 Jun, 2012 9.93 9.98 9.93 9.97 4862.00