SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 8.9 8.9 8.9 8.9 -
30 Aug, 2012 8.9 8.9 8.9 8.9 4862.00
29 Aug, 2012 8.65 9.1 8.65 8.9 7294.00
28 Aug, 2012 8.8 8.8 8.63 8.63 9239.00
27 Aug, 2012 8.8 8.8 8.8 8.8 972.00
24 Aug, 2012 8.51 9.2 8.51 8.8 30.63 Thousand
23 Aug, 2012 9.0 9.0 8.66 8.8 17.5 Thousand
22 Aug, 2012 8.45 9.04 8.45 8.98 64.67 Thousand
21 Aug, 2012 8.36 8.5 8.15 8.45 21.39 Thousand
20 Aug, 2012 8.41 8.41 8.36 8.36 8753.00