SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 8.37 8.37 8.37 8.37 5349.00
29 May, 2013 8.5 8.55 8.42 8.43 11.18 Thousand
28 May, 2013 8.66 8.67 8.5 8.5 10.21 Thousand
27 May, 2013 8.48 8.67 8.3 8.67 16.53 Thousand
24 May, 2013 8.79 8.92 8.36 8.75 22.85 Thousand
23 May, 2013 8.72 8.89 8.4 8.55 107.46 Thousand
22 May, 2013 8.67 8.75 8.6 8.75 52.54 Thousand
21 May, 2013 8.85 8.94 8.84 8.94 3403.00
20 May, 2013 8.81 8.84 8.57 8.84 2431.00
17 May, 2013 8.9 9.25 8.76 8.81 43.27 Thousand