SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 11.95 12.05 11.3 11.85 286.42 Thousand
19 Jun, 2014 11.2 11.95 11.0 11.95 730.76 Thousand
18 Jun, 2014 10.5 11.2 10.25 11.2 429.22 Thousand
17 Jun, 2014 10.4 10.7 10.0 10.5 139.76 Thousand
16 Jun, 2014 10.2 10.7 10.2 10.7 247.82 Thousand
13 Jun, 2014 9.6 10.25 9.6 10.0 186.93 Thousand
12 Jun, 2014 9.85 9.85 9.85 9.85 487.00
11 Jun, 2014 10.0 10.0 9.9 9.9 12.37 Thousand
10 Jun, 2014 9.9 10.1 9.9 9.95 2947.00
09 Jun, 2014 9.85 10.2 9.7 10.2 55.44 Thousand