SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 5.88 | 5.88 | 5.88 | 5.88 | 187.00 |
| 15 May, 2018 | 5.78 | 5.78 | 5.7 | 5.7 | 91.26 Thousand |
| 14 May, 2018 | 5.99 | 5.99 | 5.75 | 5.75 | 6475.00 |
| 11 May, 2018 | 5.8 | 5.8 | 5.73 | 5.73 | 7557.00 |
| 10 May, 2018 | 5.7 | 5.84 | 5.7 | 5.73 | 16.14 Thousand |
| 09 May, 2018 | 5.77 | 5.8 | 5.57 | 5.68 | 79.81 Thousand |
| 08 May, 2018 | 6.05 | 6.05 | 5.78 | 5.8 | 17.56 Thousand |
| 07 May, 2018 | 5.75 | 5.82 | 5.75 | 5.75 | 8424.00 |
| 04 May, 2018 | 6.05 | 6.05 | 5.72 | 5.82 | 101.86 Thousand |
| 03 May, 2018 | 5.97 | 6.06 | 5.5 | 5.97 | 112.33 Thousand |
4305
4401
4402
4205
4207
4303