SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 6.17 | 6.17 | 6.0 | 6.0 | 3001.00 |
| 02 Nov, 2018 | 5.8 | 6.19 | 5.8 | 6.19 | 6303.00 |
| 01 Nov, 2018 | 5.6 | 5.78 | 5.6 | 5.77 | 6106.00 |
| 31 Oct, 2018 | 5.98 | 5.99 | 5.52 | 5.52 | 13 Thousand |
| 30 Oct, 2018 | 5.72 | 5.8 | 5.72 | 5.8 | 8298.00 |
| 29 Oct, 2018 | 5.72 | 5.99 | 5.72 | 5.88 | 10 Thousand |
| 26 Oct, 2018 | 5.85 | 6.14 | 5.85 | 5.85 | 51.7 Thousand |
| 25 Oct, 2018 | 5.9 | 6.12 | 5.65 | 5.86 | 25 Thousand |
| 24 Oct, 2018 | 6.17 | 6.17 | 5.95 | 6.15 | 3155.00 |
| 23 Oct, 2018 | 6.0 | 6.07 | 5.97 | 6.07 | 24.29 Thousand |
4305
4401
4402
4205
4207
4303