SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 7.39 | 8.0 | 7.39 | 8.0 | 109.36 Thousand |
| 06 Jun, 2019 | 7.16 | 7.28 | 7.16 | 7.28 | 11.08 Thousand |
| 05 Jun, 2019 | 7.2 | 7.25 | 7.16 | 7.16 | 32 Thousand |
| 04 Jun, 2019 | 7.34 | 7.35 | 7.23 | 7.23 | 24.29 Thousand |
| 03 Jun, 2019 | 7.18 | 7.3 | 7.18 | 7.3 | 20.18 Thousand |
| 31 May, 2019 | 7.16 | 7.38 | 7.16 | 7.35 | 10.51 Thousand |
| 30 May, 2019 | 7.25 | 7.29 | 7.16 | 7.26 | 21 Thousand |
| 29 May, 2019 | 7.14 | 7.54 | 7.14 | 7.25 | 94.96 Thousand |
| 28 May, 2019 | 6.9 | 7.5 | 6.9 | 7.42 | 154.79 Thousand |
| 27 May, 2019 | 6.7 | 6.82 | 6.66 | 6.82 | 93.73 Thousand |
4305
4401
4402
4205
4207
4303