SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 8.52 8.52 8.5 8.5 36 Thousand
14 May, 2025 9.25 9.25 8.5 8.5 74 Thousand
13 May, 2025 8.5 8.5 8.5 8.5 7000.00
12 May, 2025 8.1 8.86 8.1 8.86 8001.00
09 May, 2025 8.1 8.1 8.1 8.1 5000.00
08 May, 2025 8.0 8.0 8.0 8.0 8331.00
07 May, 2025 7.72 7.72 7.72 7.72 -
06 May, 2025 8.11 8.11 7.72 7.72 9000.00
05 May, 2025 8.07 8.11 8.07 8.11 14 Thousand
02 May, 2025 8.48 8.6 8.48 8.6 4000.00