SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 4.44 4.56 4.35 4.54 5000.00
06 May, 2020 4.24 4.74 4.24 4.31 22 Thousand
05 May, 2020 5.17 5.17 5.17 5.17 -
04 May, 2020 5.17 5.17 5.17 5.17 1000.00
30 Apr, 2020 4.49 5.04 4.49 5.04 5000.00
29 Apr, 2020 4.42 4.68 4.39 4.65 42 Thousand
28 Apr, 2020 5.49 5.49 4.86 4.86 6000.00
27 Apr, 2020 4.81 5.39 4.49 5.39 21 Thousand
24 Apr, 2020 4.73 4.73 4.73 4.73 -
23 Apr, 2020 4.73 4.73 4.73 4.73 -