Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 14.3 14.4 14.15 14.15 652.5 Thousand
06 Mar, 2023 14.45 14.45 14.15 14.3 582.51 Thousand
03 Mar, 2023 14.2 14.6 14.15 14.15 1.48 Million
02 Mar, 2023 14.35 14.35 13.9 14.0 1.15 Million
01 Mar, 2023 13.6 14.5 13.6 14.2 3.36 Million
24 Feb, 2023 13.6 13.65 13.5 13.6 93.69 Thousand
23 Feb, 2023 13.7 13.75 13.6 13.6 439.14 Thousand
22 Feb, 2023 13.55 13.6 13.5 13.55 117.4 Thousand
21 Feb, 2023 13.65 13.65 13.55 13.6 173.85 Thousand
20 Feb, 2023 13.5 13.65 13.5 13.65 364.63 Thousand