Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 17.3 17.35 17.25 17.3 346.62 Thousand
13 Sep, 2023 17.05 17.35 17.05 17.25 383.72 Thousand
12 Sep, 2023 17.4 17.4 16.9 17.0 1.58 Million
11 Sep, 2023 17.85 17.85 17.2 17.25 1.92 Million
08 Sep, 2023 18.2 18.2 17.8 17.8 978.38 Thousand
07 Sep, 2023 18.15 18.4 18.0 18.05 1.46 Million
06 Sep, 2023 18.3 18.35 18.15 18.15 722.92 Thousand
05 Sep, 2023 18.7 18.7 18.15 18.2 901 Thousand
04 Sep, 2023 18.2 18.75 18.2 18.4 607.38 Thousand
01 Sep, 2023 18.05 18.3 18.0 18.2 426.12 Thousand