Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 17.05 17.1 16.95 16.95 66 Thousand
09 Sep, 2024 16.9 17.05 16.85 17.05 80 Thousand
06 Sep, 2024 17.1 17.1 16.9 16.95 108 Thousand
05 Sep, 2024 16.95 17.0 16.85 16.95 91 Thousand
04 Sep, 2024 16.3 17.0 16.2 16.8 176 Thousand
03 Sep, 2024 17.15 17.15 17.0 17.05 121 Thousand
02 Sep, 2024 17.1 17.15 17.0 17.0 49 Thousand
30 Aug, 2024 17.3 17.3 17.15 17.15 46 Thousand
29 Aug, 2024 17.1 17.15 17.1 17.15 85 Thousand
28 Aug, 2024 17.05 17.15 17.0 17.1 268 Thousand