Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 16.85 16.85 16.65 16.75 72 Thousand
11 Nov, 2024 16.95 16.95 16.7 16.7 109 Thousand
08 Nov, 2024 16.6 16.95 16.6 16.9 192 Thousand
07 Nov, 2024 16.55 16.65 16.5 16.6 139 Thousand
06 Nov, 2024 16.5 16.5 16.45 16.45 77 Thousand
05 Nov, 2024 16.6 16.6 16.45 16.5 86 Thousand
04 Nov, 2024 16.45 16.55 16.4 16.55 113 Thousand
01 Nov, 2024 16.55 16.55 16.45 16.5 132 Thousand
30 Oct, 2024 16.55 16.6 16.5 16.6 91 Thousand
29 Oct, 2024 16.6 16.6 16.5 16.55 169 Thousand