Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 16.35 16.6 16.35 16.45 165 Thousand
21 Jan, 2025 16.1 16.35 16.1 16.35 171 Thousand
20 Jan, 2025 16.0 16.1 16.0 16.1 81 Thousand
17 Jan, 2025 16.05 16.1 15.95 16.1 116 Thousand
16 Jan, 2025 16.05 16.1 15.95 16.05 133 Thousand
15 Jan, 2025 15.8 16.0 15.8 15.95 80 Thousand
14 Jan, 2025 15.75 15.85 15.75 15.8 94 Thousand
13 Jan, 2025 15.9 15.9 15.7 15.75 194 Thousand
10 Jan, 2025 15.9 15.95 15.85 15.9 61 Thousand
09 Jan, 2025 16.0 16.0 15.9 15.9 40 Thousand