Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 15.5 15.55 15.4 15.5 172.84 Thousand
15 Apr, 2025 15.4 15.6 15.4 15.5 136.1 Thousand
14 Apr, 2025 15.55 15.55 15.15 15.4 187.18 Thousand
11 Apr, 2025 15.2 15.55 15.0 15.4 219.47 Thousand
10 Apr, 2025 14.8 15.55 14.8 15.5 309.35 Thousand
09 Apr, 2025 14.95 15.05 14.0 14.15 540.26 Thousand
08 Apr, 2025 14.5 15.0 14.25 14.8 764.23 Thousand
07 Apr, 2025 14.5 14.95 14.5 14.5 1.19 Million
02 Apr, 2025 17.2 17.25 17.0 17.1 678.59 Thousand
01 Apr, 2025 16.75 17.25 16.75 17.2 587.08 Thousand