S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 6.1 | 6.18 | 6.1 | 6.18 | 3000.00 |
| 17 Dec, 2021 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 16 Dec, 2021 | 6.26 | 6.26 | 6.2 | 6.2 | 800.00 |
| 15 Dec, 2021 | 5.99 | 6.26 | 5.99 | 6.26 | 400.00 |
| 14 Dec, 2021 | 5.71 | 5.99 | 5.71 | 5.99 | 2800.00 |
| 13 Dec, 2021 | 5.81 | 5.81 | 5.8 | 5.8 | 2200.00 |
| 10 Dec, 2021 | 5.79 | 5.8 | 5.79 | 5.8 | 2000.00 |
| 09 Dec, 2021 | 5.68 | 5.68 | 5.6 | 5.67 | 3200.00 |
| 08 Dec, 2021 | 5.8 | 5.8 | 5.68 | 5.68 | 800.00 |
| 07 Dec, 2021 | 5.7 | 5.7 | 5.61 | 5.68 | 16 Thousand |
4205
4207
4303
4192
4195
4197