S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 41.5 41.6 38.45 38.7 46.13 Thousand
27 Mar, 2015 41.25 41.9 41.15 41.3 20.85 Thousand
26 Mar, 2015 41.3 41.6 41.25 41.3 19.03 Thousand
25 Mar, 2015 41.95 42.25 41.35 41.6 18.75 Thousand
24 Mar, 2015 42.6 42.6 41.8 41.95 21.8 Thousand
23 Mar, 2015 43.7 43.7 42.8 42.8 18.62 Thousand
20 Mar, 2015 43.25 44.0 43.25 43.3 23.84 Thousand
19 Mar, 2015 44.0 44.0 43.2 43.2 30.66 Thousand
18 Mar, 2015 43.9 44.1 43.6 43.7 57.01 Thousand
17 Mar, 2015 42.1 44.05 42.1 43.25 65.22 Thousand