S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 36.4 37.3 36.4 36.6 5352.00
16 Nov, 2015 35.0 36.4 35.0 36.4 5520.00
13 Nov, 2015 35.1 36.0 35.1 35.65 5340.00
12 Nov, 2015 36.1 36.15 35.1 35.5 8040.00
11 Nov, 2015 36.8 37.2 36.05 36.05 9540.00
10 Nov, 2015 36.9 37.2 36.7 36.8 4860.00
09 Nov, 2015 37.85 37.85 36.6 36.8 10.86 Thousand
06 Nov, 2015 38.6 38.6 37.8 37.85 11.22 Thousand
05 Nov, 2015 38.75 38.75 38.15 38.15 12.3 Thousand
04 Nov, 2015 38.4 38.9 38.3 38.4 11.04 Thousand