S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 37.0 37.0 32.2 32.6 195.79 Thousand
16 Dec, 2016 34.1 34.1 34.1 34.1 22.58 Thousand
15 Dec, 2016 29.0 31.0 28.25 31.0 77.76 Thousand
14 Dec, 2016 27.95 28.5 27.95 28.2 20.7 Thousand
13 Dec, 2016 26.8 28.8 26.8 28.0 41.46 Thousand
12 Dec, 2016 26.5 26.5 26.15 26.25 7680.00
09 Dec, 2016 26.7 26.8 26.1 26.5 9180.00
08 Dec, 2016 26.8 27.05 26.65 26.95 14.76 Thousand
07 Dec, 2016 27.1 27.1 26.65 26.8 9000.00
06 Dec, 2016 26.3 27.1 26.3 26.7 21.12 Thousand