S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 9.2 9.21 9.13 9.13 1380.00
27 Feb, 2018 9.25 9.25 9.06 9.06 1800.00
26 Feb, 2018 8.79 9.0 8.79 8.97 300.00
23 Feb, 2018 9.0 9.0 8.67 8.78 1020.00
22 Feb, 2018 9.01 9.01 8.84 8.84 1140.00
21 Feb, 2018 9.0 9.01 9.0 9.01 480.00
12 Feb, 2018 9.0 9.34 8.9 8.9 1320.00
09 Feb, 2018 9.39 9.39 9.39 9.39 -
08 Feb, 2018 8.85 9.39 8.85 9.39 1320.00
07 Feb, 2018 9.57 9.57 9.2 9.39 960.00