S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 6.05 | 6.05 | 6.0 | 6.0 | 1200.00 |
| 27 Jul, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 200.00 |
| 26 Jul, 2021 | 6.0 | 6.03 | 6.0 | 6.03 | 4800.00 |
| 23 Jul, 2021 | 5.9 | 6.0 | 5.9 | 6.0 | 3200.00 |
| 22 Jul, 2021 | 5.99 | 5.99 | 5.62 | 5.95 | 5800.00 |
| 21 Jul, 2021 | 5.95 | 5.99 | 5.95 | 5.95 | 9000.00 |
| 20 Jul, 2021 | 5.9 | 5.91 | 5.9 | 5.9 | 3800.00 |
| 19 Jul, 2021 | 5.92 | 5.92 | 5.87 | 5.87 | 3200.00 |
| 16 Jul, 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 600.00 |
| 15 Jul, 2021 | 6.2 | 6.2 | 5.71 | 6.18 | 13.6 Thousand |
4205
4207
4303
4192
4195
4197