S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 7.2 | 7.2 | 6.98 | 6.98 | 4000.00 |
| 07 Sep, 2021 | 7.28 | 7.28 | 6.46 | 6.99 | 7800.00 |
| 06 Sep, 2021 | 6.88 | 6.88 | 6.62 | 6.63 | 4000.00 |
| 03 Sep, 2021 | 6.78 | 7.0 | 6.78 | 6.88 | 31.4 Thousand |
| 02 Sep, 2021 | 6.41 | 6.8 | 6.41 | 6.8 | 3800.00 |
| 01 Sep, 2021 | 6.55 | 6.55 | 6.4 | 6.41 | 8200.00 |
| 31 Aug, 2021 | 7.18 | 7.18 | 6.49 | 6.49 | 20.6 Thousand |
| 30 Aug, 2021 | 6.91 | 7.1 | 6.8 | 6.8 | 35 Thousand |
| 27 Aug, 2021 | 7.1 | 7.12 | 7.0 | 7.0 | 37.2 Thousand |
| 26 Aug, 2021 | 6.1 | 6.48 | 6.1 | 6.48 | 5000.00 |
4205
4207
4303
4192
4195
4197