Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 10.25 10.3 10.25 10.3 1005.00
20 Aug, 2025 9.85 10.25 9.85 10.25 2026.00
19 Aug, 2025 10.0 10.3 9.96 10.3 25.02 Thousand
18 Aug, 2025 10.15 10.3 10.0 10.3 17.01 Thousand
15 Aug, 2025 10.2 10.2 10.0 10.2 3002.00
14 Aug, 2025 10.35 10.35 9.69 10.0 75.16 Thousand
13 Aug, 2025 10.4 10.4 10.4 10.4 10.00
12 Aug, 2025 9.9 10.4 9.9 10.4 11.00
11 Aug, 2025 10.4 10.4 10.4 10.4 -
08 Aug, 2025 9.93 10.4 9.93 10.4 11 Thousand