Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 9.99 9.99 9.99 9.99 1000.00
27 Oct, 2022 9.5 9.99 9.5 9.99 4000.00
26 Oct, 2022 9.99 9.99 9.99 9.99 -
25 Oct, 2022 9.99 9.99 9.99 9.99 -
24 Oct, 2022 9.99 9.99 9.99 9.99 1.00
21 Oct, 2022 9.94 9.94 9.9 9.9 10 Thousand
20 Oct, 2022 10.4 10.4 10.4 10.4 -
19 Oct, 2022 10.4 10.4 10.4 10.4 1.00
18 Oct, 2022 10.3 10.4 10.3 10.4 2.00
17 Oct, 2022 9.99 10.2 9.99 10.2 7501.00