Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 10.65 10.65 10.6 10.6 2000.00
22 Dec, 2023 10.4 11.0 10.4 10.55 32 Thousand
21 Dec, 2023 10.65 10.65 10.25 10.65 26.3 Thousand
20 Dec, 2023 10.65 10.65 10.65 10.65 1000.00
19 Dec, 2023 10.9 10.9 10.65 10.65 1001.00
18 Dec, 2023 10.9 10.9 10.9 10.9 802.00
15 Dec, 2023 10.9 10.9 10.9 10.9 1.00
14 Dec, 2023 10.9 10.9 10.85 10.9 7001.00
13 Dec, 2023 10.9 10.9 10.9 10.9 1001.00
12 Dec, 2023 10.9 10.9 10.85 10.85 6001.00