Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 11.65 11.65 11.65 11.65 1.00
05 Feb, 2024 11.3 11.85 11.3 11.65 21 Thousand
02 Feb, 2024 11.65 11.65 11.5 11.5 5001.00
01 Feb, 2024 11.65 11.65 11.65 11.65 -
31 Jan, 2024 11.65 11.65 11.65 11.65 -
30 Jan, 2024 11.5 11.65 11.4 11.65 20 Thousand
29 Jan, 2024 11.15 11.65 11.15 11.6 8698.00
26 Jan, 2024 11.15 11.15 11.15 11.15 1100.00
25 Jan, 2024 11.15 11.15 11.15 11.15 -
24 Jan, 2024 11.15 11.15 11.15 11.15 3300.00