Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 11.2 11.2 11.0 11.1 21 Thousand
28 Mar, 2024 11.2 11.35 11.0 11.0 22 Thousand
27 Mar, 2024 11.0 11.0 11.0 11.0 -
26 Mar, 2024 11.0 11.0 11.0 11.0 -
25 Mar, 2024 11.0 11.0 11.0 11.0 -
22 Mar, 2024 11.0 11.0 11.0 11.0 5000.00
21 Mar, 2024 11.45 11.45 11.45 11.45 1.00
20 Mar, 2024 11.45 11.45 11.0 11.0 3005.00
19 Mar, 2024 11.0 11.0 11.0 11.0 7000.00
18 Mar, 2024 11.0 11.0 11.0 11.0 -