Visgeneer Inc. (4197.TWO)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 11.0 11.0 10.85 10.85 140.00
29 Nov, 2023 10.85 10.85 10.85 10.85 -
28 Nov, 2023 10.85 11.0 10.85 10.85 8000.00
27 Nov, 2023 11.0 11.0 11.0 11.0 -
24 Nov, 2023 11.0 11.0 11.0 11.0 -
23 Nov, 2023 11.0 11.0 11.0 11.0 1.00
22 Nov, 2023 10.95 10.95 10.95 10.95 -
21 Nov, 2023 10.95 10.95 10.9 10.95 11.2 Thousand
20 Nov, 2023 10.85 10.95 10.85 10.85 14 Thousand
17 Nov, 2023 10.85 10.85 10.85 10.85 1000.00