Visgeneer Inc. (4197.TWO)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11.15 11.15 11.15 11.15 -
24 Jan, 2024 11.15 11.15 11.15 11.15 3300.00
23 Jan, 2024 11.5 11.5 11.5 11.5 -
22 Jan, 2024 11.5 11.5 11.5 11.5 2300.00
19 Jan, 2024 11.5 11.5 11.15 11.5 2003.00
18 Jan, 2024 11.85 11.85 11.15 11.5 44.25 Thousand
17 Jan, 2024 12.35 12.35 12.35 12.35 -
16 Jan, 2024 12.35 12.35 12.35 12.35 1.00
15 Jan, 2024 12.35 12.35 12.35 12.35 1.00
12 Jan, 2024 12.1 12.4 12.05 12.4 13 Thousand