Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 9.31 9.77 9.31 9.77 1010.00
23 Aug, 2024 9.68 9.68 9.68 9.68 3105.00
22 Aug, 2024 9.47 9.47 9.4 9.47 4005.00
21 Aug, 2024 9.5 9.9 9.31 9.47 47.1 Thousand
20 Aug, 2024 9.9 9.9 9.54 9.54 17.03 Thousand
19 Aug, 2024 9.9 9.9 9.9 9.9 -
16 Aug, 2024 9.9 9.9 9.9 9.9 2021.00
15 Aug, 2024 9.8 9.8 9.8 9.8 5000.00
14 Aug, 2024 10.3 10.3 10.3 10.3 -
13 Aug, 2024 10.3 10.3 10.3 10.3 -