Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 8.81 9.0 8.8 9.0 9000.00
09 Oct, 2024 9.0 9.0 9.0 9.0 -
08 Oct, 2024 8.93 9.0 8.93 9.0 9611.00
07 Oct, 2024 9.39 9.39 9.39 9.39 -
04 Oct, 2024 8.94 9.39 8.94 9.39 3001.00
01 Oct, 2024 9.4 9.4 9.4 9.4 -
30 Sep, 2024 9.4 9.4 9.4 9.4 -
27 Sep, 2024 9.4 9.4 9.4 9.4 -
26 Sep, 2024 9.4 9.4 9.4 9.4 -
25 Sep, 2024 9.2 9.4 9.2 9.4 6000.00