Visgeneer Inc. (4197.TWO)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9.6 9.6 9.6 9.6 1000.00
05 Sep, 2024 9.6 9.6 9.6 9.6 9.00
04 Sep, 2024 9.2 9.57 9.2 9.57 7000.00
03 Sep, 2024 9.67 9.67 9.21 9.6 6000.00
02 Sep, 2024 9.47 9.47 9.47 9.47 5007.00
30 Aug, 2024 9.47 9.47 9.47 9.47 1.00
29 Aug, 2024 9.4 9.4 9.2 9.2 6001.00
28 Aug, 2024 9.39 9.4 8.94 9.4 4001.00
27 Aug, 2024 9.31 9.4 9.3 9.4 16 Thousand
26 Aug, 2024 9.31 9.77 9.31 9.77 1010.00