Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 22.05 22.05 20.0 20.6 136.16 Thousand
30 Jul, 2020 19.95 22.85 19.95 21.9 140.7 Thousand
29 Jul, 2020 19.2 20.15 19.0 20.05 125.6 Thousand
28 Jul, 2020 19.9 20.05 17.45 19.1 195.1 Thousand
27 Jul, 2020 19.9 22.2 19.25 19.9 180.1 Thousand
24 Jul, 2020 10.85 10.85 10.85 10.85 -
23 Jul, 2020 10.85 10.85 10.85 10.85 -
22 Jul, 2020 10.85 10.85 10.85 10.85 -
21 Jul, 2020 10.85 10.85 10.85 10.85 -
20 Jul, 2020 10.85 10.85 10.85 10.85 -