Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 13.8 13.8 13.8 13.8 4000.00
22 Dec, 2020 13.8 14.4 13.8 14.4 3150.00
21 Dec, 2020 13.8 14.05 13.8 14.0 12 Thousand
18 Dec, 2020 14.35 14.35 13.85 13.85 4001.00
17 Dec, 2020 14.0 14.0 14.0 14.0 -
16 Dec, 2020 14.05 14.05 14.0 14.0 15.6 Thousand
15 Dec, 2020 14.1 14.1 14.0 14.0 8000.00
14 Dec, 2020 14.5 14.5 14.5 14.5 2000.00
11 Dec, 2020 14.25 14.25 14.05 14.05 27 Thousand
10 Dec, 2020 14.15 14.15 14.1 14.15 26 Thousand