Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 10.0 10.5 10.0 10.35 235.03 Thousand
09 Jul, 2025 10.0 10.4 10.0 10.4 203.01 Thousand
08 Jul, 2025 10.0 10.4 10.0 10.4 200.01 Thousand
07 Jul, 2025 10.1 10.5 10.1 10.5 18.05 Thousand
04 Jul, 2025 10.45 10.45 10.45 10.45 1000.00
03 Jul, 2025 10.45 10.45 10.45 10.45 11.00
02 Jul, 2025 10.4 10.45 9.98 10.45 10.01 Thousand
01 Jul, 2025 10.4 10.85 10.4 10.85 3.00
30 Jun, 2025 9.99 10.85 9.99 10.85 58.01 Thousand
27 Jun, 2025 10.45 10.45 10.45 10.45 -