SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 32.39 33.47 31.5 32.73 85.21 Thousand
09 Feb, 2022 30.81 32.78 30.71 32.58 154.15 Thousand
08 Feb, 2022 28.55 29.98 28.55 29.98 31.21 Thousand
07 Feb, 2022 28.6 28.75 28.35 28.5 26.59 Thousand
26 Jan, 2022 27.91 28.79 27.91 28.6 18.18 Thousand
25 Jan, 2022 28.06 28.84 28.06 28.3 30.66 Thousand
24 Jan, 2022 28.11 28.4 28.06 28.15 52.1 Thousand
21 Jan, 2022 28.89 28.94 28.55 28.55 22.52 Thousand
20 Jan, 2022 28.5 29.29 28.4 29.09 12.48 Thousand
19 Jan, 2022 28.79 28.84 28.4 28.6 52.1 Thousand