SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 33.67 33.81 32.73 33.77 43.42 Thousand
25 Apr, 2022 34.95 34.95 33.47 33.52 73.54 Thousand
22 Apr, 2022 35.88 36.42 35.34 35.59 35.28 Thousand
21 Apr, 2022 35.44 35.93 35.09 35.88 40.16 Thousand
20 Apr, 2022 35.19 35.83 34.65 35.14 39.62 Thousand
19 Apr, 2022 36.42 36.42 34.16 35.24 140.03 Thousand
18 Apr, 2022 36.42 36.92 35.59 36.42 57.53 Thousand
15 Apr, 2022 37.41 37.41 35.44 35.93 59.7 Thousand
14 Apr, 2022 35.24 37.16 35.24 36.82 106.92 Thousand
13 Apr, 2022 34.85 36.92 34.8 36.33 287.94 Thousand