SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 44.1 44.6 43.9 44.15 20 Thousand
13 Jun, 2024 46.2 46.25 44.6 44.6 37 Thousand
12 Jun, 2024 45.75 45.75 44.6 44.65 5000.00
11 Jun, 2024 45.55 45.55 44.85 44.85 22 Thousand
07 Jun, 2024 46.5 46.5 45.85 45.85 19 Thousand
06 Jun, 2024 47.95 48.25 46.0 46.7 50 Thousand
05 Jun, 2024 45.5 46.35 44.45 46.35 33 Thousand
04 Jun, 2024 44.15 44.3 44.15 44.3 2000.00
03 Jun, 2024 44.25 44.25 44.0 44.0 11 Thousand
31 May, 2024 44.25 44.25 44.2 44.2 3000.00