SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 28.7 28.7 28.35 28.55 6784.00
21 Oct, 2016 28.25 28.5 28.25 28.5 7327.00
20 Oct, 2016 28.55 28.65 28.35 28.35 9770.00
19 Oct, 2016 28.35 28.75 28.35 28.55 19.27 Thousand
18 Oct, 2016 28.06 28.25 28.06 28.25 4077.00
17 Oct, 2016 28.06 28.25 27.86 28.15 11.94 Thousand
14 Oct, 2016 27.76 27.86 27.61 27.76 23.36 Thousand
13 Oct, 2016 27.76 28.15 27.76 27.96 11.94 Thousand
12 Oct, 2016 28.01 28.01 27.47 27.76 17.37 Thousand
11 Oct, 2016 28.75 28.75 27.71 27.91 28.76 Thousand