SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 17.42 18.01 16.74 18.01 24.69 Thousand
20 Mar, 2020 16.64 18.21 16.64 17.62 14.65 Thousand
19 Mar, 2020 18.16 18.16 16.29 16.64 17.36 Thousand
18 Mar, 2020 18.7 18.75 17.42 18.01 65.13 Thousand
17 Mar, 2020 20.97 20.97 19.34 19.34 19.81 Thousand
16 Mar, 2020 21.85 22.54 21.46 21.46 18.99 Thousand
13 Mar, 2020 22.49 23.23 22.15 23.23 29.31 Thousand
12 Mar, 2020 24.91 24.91 24.32 24.61 17.09 Thousand
11 Mar, 2020 25.89 26.04 25.4 25.4 6513.00
10 Mar, 2020 25.4 25.79 25.4 25.69 6513.00