SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 28.45 28.65 28.15 28.65 8955.00
06 May, 2020 28.89 28.89 28.25 28.5 35.55 Thousand
05 May, 2020 28.06 28.55 28.06 28.45 33.1 Thousand
04 May, 2020 27.96 28.01 27.56 28.01 12.48 Thousand
30 Apr, 2020 27.02 27.81 27.02 27.66 17.91 Thousand
29 Apr, 2020 26.87 26.87 26.19 26.83 14.92 Thousand
28 Apr, 2020 26.48 26.68 26.19 26.58 11.66 Thousand
27 Apr, 2020 25.99 26.14 25.64 26.04 10.31 Thousand
24 Apr, 2020 25.64 25.64 25.3 25.5 4070.00
23 Apr, 2020 25.1 25.69 25.05 25.4 542.00