SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 50.21 50.99 49.17 49.17 36.09 Thousand
02 Mar, 2021 50.99 51.98 49.22 49.22 59.16 Thousand
26 Feb, 2021 50.21 51.88 49.71 50.3 93.35 Thousand
25 Feb, 2021 56.11 57.39 51.78 52.17 235.29 Thousand
24 Feb, 2021 49.81 55.82 48.24 54.14 254.83 Thousand
23 Feb, 2021 55.72 58.28 49.71 50.8 406.54 Thousand
22 Feb, 2021 49.22 53.45 48.63 53.45 368.28 Thousand
19 Feb, 2021 44.5 48.63 44.5 48.63 233.94 Thousand
18 Feb, 2021 42.82 44.5 42.77 44.25 74.9 Thousand
17 Feb, 2021 42.38 43.27 41.35 42.23 43.42 Thousand